| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:45:06 PM | 187.910 | 0 |
| 2024-08-09 | 1:45:33 PM | 185.020 | 0 |
| 2024-08-09 | 11:46:08 AM | 184.860 | 0 |
| 2024-08-09 | 9:46:51 AM | 184.630 | 0 |
| 2024-08-09 | 9:00:09 AM | 184.630 | 0 |
| 2024-08-08 | 9:45:05 PM | 184.490 | 0 |
| 2024-08-08 | 7:45:18 PM | 184.430 | 0 |
| 2024-08-08 | 5:45:17 PM | 182.730 | 0 |
| 2024-08-08 | 3:46:23 PM | 183.710 | 0 |
| 2024-08-08 | 1:46:41 PM | 180.270 | 0 |
| 2024-08-08 | 11:46:31 AM | 180.330 | 0 |
| 2024-08-08 | 9:46:47 AM | 180.730 | 0 |
| 2024-08-08 | 9:00:13 AM | 180.410 | 0 |