| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/06/2024 | 21:47:01 | 546.790 | 0 |
| 27/06/2024 | 19:45:45 | 546.180 | 0 |
| 27/06/2024 | 17:45:27 | 546.370 | 0 |
| 27/06/2024 | 15:45:16 | 545.720 | 0 |
| 27/06/2024 | 13:45:03 | 544.500 | 0 |
| 27/06/2024 | 11:45:21 | 544.500 | 0 |
| 27/06/2024 | 09:45:47 | 544.500 | 0 |
| 27/06/2024 | 09:00:13 | 544.500 | 0 |
| 26/06/2024 | 21:45:46 | 544.740 | 0 |
| 26/06/2024 | 19:46:00 | 544.170 | 0 |
| 26/06/2024 | 17:45:53 | 544.170 | 0 |
| 26/06/2024 | 15:46:25 | 544.160 | 0 |
| 26/06/2024 | 13:46:10 | 543.740 | 0 |