| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.08.2024 | 09:01:30 | 21,070 | 0 |
| 14.08.2024 | 21:47:02 | 21,120 | 0 |
| 14.08.2024 | 19:45:33 | 21,140 | 0 |
| 14.08.2024 | 17:45:24 | 21,150 | 0 |
| 14.08.2024 | 15:45:25 | 21,480 | 0 |
| 14.08.2024 | 13:45:38 | 21,410 | 0 |
| 14.08.2024 | 11:46:51 | 21,340 | 0 |
| 14.08.2024 | 09:45:42 | 21,260 | 0 |
| 14.08.2024 | 09:00:56 | 21,240 | 0 |
| 13.08.2024 | 21:45:24 | 21,510 | 0 |
| 13.08.2024 | 19:45:16 | 21,430 | 0 |
| 13.08.2024 | 17:45:25 | 21,300 | 0 |
| 13.08.2024 | 15:46:09 | 21,430 | 0 |