| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:46:36 PM | 20.890 | 0 |
| 2024-08-01 | 3:45:42 PM | 21.710 | 0 |
| 2024-08-01 | 1:46:33 PM | 21.470 | 0 |
| 2024-08-01 | 11:46:50 AM | 21.640 | 0 |
| 2024-08-01 | 9:46:54 AM | 21.800 | 0 |
| 2024-08-01 | 9:02:05 AM | 21.770 | 0 |
| 2024-07-31 | 9:45:54 PM | 21.750 | 0 |
| 2024-07-31 | 7:45:45 PM | 21.750 | 0 |
| 2024-07-31 | 5:46:07 PM | 21.750 | 0 |
| 2024-07-31 | 3:45:38 PM | 21.670 | 0 |