| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:00:14 AM | 520.300 | 0 |
| 2024-08-09 | 9:45:22 PM | 520.620 | 0 |
| 2024-08-09 | 7:45:45 PM | 521.370 | 0 |
| 2024-08-09 | 5:45:59 PM | 516.940 | 0 |
| 2024-08-09 | 3:45:40 PM | 514.250 | 0 |
| 2024-08-09 | 1:45:20 PM | 513.560 | 0 |
| 2024-08-09 | 11:45:01 AM | 518.000 | 0 |
| 2024-08-09 | 9:46:06 AM | 511.740 | 0 |
| 2024-08-09 | 9:00:08 AM | 511.170 | 0 |
| 2024-08-08 | 9:46:47 PM | 510.710 | 0 |
| 2024-08-08 | 7:46:11 PM | 513.040 | 0 |
| 2024-08-08 | 5:46:38 PM | 510.520 | 0 |
| 2024-08-08 | 3:46:52 PM | 506.680 | 0 |