| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/10/2024 | 15:45:29 | 33.330 | 0 |
| 08/10/2024 | 13:45:53 | 33.190 | 0 |
| 08/10/2024 | 11:45:08 | 33.170 | 0 |
| 08/10/2024 | 09:45:11 | 33.170 | 0 |
| 08/10/2024 | 09:00:15 | 33.160 | 0 |
| 07/10/2024 | 21:46:56 | 33.200 | 0 |
| 07/10/2024 | 19:46:23 | 33.220 | 0 |
| 07/10/2024 | 17:47:12 | 33.240 | 0 |
| 07/10/2024 | 15:47:09 | 33.260 | 0 |
| 07/10/2024 | 13:46:51 | 33.350 | 0 |
| 07/10/2024 | 11:47:15 | 33.320 | 0 |
| 07/10/2024 | 09:47:09 | 33.310 | 0 |
| 07/10/2024 | 09:00:18 | 33.300 | 0 |