| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 11:47:07 AM | 81.940 | 0 |
| 2024-11-05 | 9:46:35 AM | 82.040 | 0 |
| 2024-11-05 | 9:03:44 AM | 81.060 | 0 |
| 2024-11-04 | 9:46:20 PM | 80.080 | 0 |
| 2024-11-04 | 7:45:58 PM | 80.020 | 0 |
| 2024-11-04 | 5:45:03 PM | 79.990 | 0 |
| 2024-11-04 | 3:46:19 PM | 79.730 | 0 |
| 2024-11-04 | 1:46:22 PM | 80.070 | 0 |
| 2024-11-04 | 11:46:26 AM | 79.920 | 0 |
| 2024-11-04 | 9:47:08 AM | 79.500 | 0 |
| 2024-11-04 | 9:01:07 AM | 79.130 | 0 |