| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.08.2024 | 21:46:08 | 30,320 | 0 |
| 01.08.2024 | 19:46:18 | 30,390 | 0 |
| 01.08.2024 | 17:45:25 | 31,550 | 0 |
| 01.08.2024 | 15:45:10 | 32,840 | 0 |
| 01.08.2024 | 13:45:22 | 33,340 | 0 |
| 01.08.2024 | 11:45:21 | 33,650 | 0 |
| 01.08.2024 | 09:45:09 | 33,650 | 0 |
| 01.08.2024 | 09:00:12 | 33,630 | 0 |
| 31.07.2024 | 21:46:40 | 33,410 | 0 |
| 31.07.2024 | 19:46:22 | 32,590 | 0 |
| 31.07.2024 | 17:45:21 | 33,310 | 0 |