| Date | Time | Last | Volume |
|---|---|---|---|
| 28/08/2024 | 19:45:54 | 4.8100 | 0 |
| 28/08/2024 | 17:45:28 | 4.8100 | 0 |
| 28/08/2024 | 15:45:35 | 4.8100 | 0 |
| 28/08/2024 | 13:45:40 | 4.8100 | 0 |
| 28/08/2024 | 11:47:03 | 4.8100 | 0 |
| 28/08/2024 | 09:46:58 | 4.8100 | 0 |
| 28/08/2024 | 09:00:47 | 4.7200 | 0 |
| 27/08/2024 | 21:45:53 | 4.8200 | 0 |
| 27/08/2024 | 19:45:42 | 4.8200 | 0 |
| 27/08/2024 | 17:45:41 | 4.8200 | 0 |
| 27/08/2024 | 15:45:35 | 4.8200 | 0 |
| 27/08/2024 | 13:45:19 | 4.8200 | 0 |
| 27/08/2024 | 11:45:05 | 4.8200 | 0 |