| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:46:55 PM | 105.410 | 0 |
| 2024-07-24 | 7:47:17 PM | 105.390 | 0 |
| 2024-07-24 | 5:47:12 PM | 105.390 | 0 |
| 2024-07-24 | 3:46:58 PM | 105.020 | 0 |
| 2024-07-24 | 1:46:14 PM | 105.720 | 0 |
| 2024-07-24 | 11:46:24 AM | 104.990 | 0 |
| 2024-07-24 | 9:46:06 AM | 106.710 | 0 |
| 2024-07-24 | 9:00:31 AM | 106.490 | 0 |
| 2024-07-23 | 9:46:31 PM | 106.320 | 0 |
| 2024-07-23 | 7:45:29 PM | 106.230 | 0 |
| 2024-07-23 | 5:45:23 PM | 106.230 | 0 |
| 2024-07-23 | 3:46:34 PM | 105.870 | 0 |
| 2024-07-23 | 1:45:06 PM | 105.600 | 0 |