| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.09.2024 | 21:46:26 | 19,790 | 0 |
| 17.09.2024 | 19:46:28 | 19,790 | 0 |
| 17.09.2024 | 17:46:08 | 19,790 | 0 |
| 17.09.2024 | 15:45:01 | 19,840 | 0 |
| 17.09.2024 | 13:45:08 | 20,550 | 0 |
| 17.09.2024 | 11:45:23 | 20,590 | 0 |
| 17.09.2024 | 09:45:33 | 20,570 | 0 |
| 17.09.2024 | 09:00:26 | 20,530 | 0 |
| 16.09.2024 | 21:45:14 | 20,630 | 0 |
| 16.09.2024 | 19:46:42 | 20,630 | 0 |
| 16.09.2024 | 17:45:32 | 20,630 | 0 |
| 16.09.2024 | 15:45:58 | 20,630 | 0 |
| 16.09.2024 | 13:46:13 | 20,670 | 0 |