| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 11:45:26 AM | 51.870 | 0 |
| 2024-06-27 | 9:45:26 AM | 52.690 | 0 |
| 2024-06-27 | 9:00:51 AM | 51.920 | 0 |
| 2024-06-26 | 9:45:23 PM | 51.980 | 0 |
| 2024-06-26 | 7:45:26 PM | 51.980 | 0 |
| 2024-06-26 | 5:45:59 PM | 51.980 | 0 |
| 2024-06-26 | 3:46:43 PM | 52.200 | 0 |
| 2024-06-26 | 1:45:28 PM | 53.330 | 0 |
| 2024-06-26 | 11:45:13 AM | 54.270 | 0 |
| 2024-06-26 | 9:46:19 AM | 54.710 | 0 |
| 2024-06-26 | 9:01:14 AM | 54.760 | 0 |
| 2024-06-25 | 9:45:39 PM | 54.390 | 0 |
| 2024-06-25 | 7:46:04 PM | 54.290 | 0 |