| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 3:45:42 PM | 26.050 | 0 |
| 2024-07-05 | 1:45:40 PM | 26.190 | 0 |
| 2024-07-05 | 11:47:14 AM | 26.250 | 0 |
| 2024-07-05 | 9:47:01 AM | 26.250 | 0 |
| 2024-07-05 | 9:00:47 AM | 26.250 | 0 |
| 2024-07-04 | 7:46:15 PM | 26.250 | 0 |
| 2024-07-04 | 5:46:49 PM | 26.160 | 0 |
| 2024-07-04 | 3:46:17 PM | 26.160 | 0 |
| 2024-07-04 | 1:46:18 PM | 26.160 | 0 |