| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:46:13 PM | 22.790 | 0 |
| 2024-07-12 | 7:46:20 PM | 22.790 | 0 |
| 2024-07-12 | 5:46:27 PM | 22.790 | 0 |
| 2024-07-12 | 3:46:15 PM | 22.790 | 0 |
| 2024-07-12 | 1:47:07 PM | 22.720 | 0 |
| 2024-07-12 | 11:47:05 AM | 22.710 | 0 |
| 2024-07-12 | 9:47:04 AM | 22.710 | 0 |
| 2024-07-12 | 9:01:07 AM | 22.720 | 0 |
| 2024-07-11 | 9:46:46 PM | 22.720 | 0 |
| 2024-07-11 | 7:45:18 PM | 22.720 | 0 |
| 2024-07-11 | 5:46:45 PM | 22.720 | 0 |