| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 11:45:41 AM | 48.790 | 0 |
| 2024-09-25 | 9:46:16 AM | 48.730 | 0 |
| 2024-09-25 | 9:00:43 AM | 48.540 | 0 |
| 2024-09-24 | 9:45:37 PM | 48.770 | 0 |
| 2024-09-24 | 7:46:01 PM | 48.770 | 0 |
| 2024-09-24 | 5:45:12 PM | 48.770 | 0 |
| 2024-09-24 | 3:45:01 PM | 48.770 | 0 |
| 2024-09-24 | 1:45:17 PM | 48.770 | 0 |
| 2024-09-24 | 11:46:34 AM | 48.770 | 0 |
| 2024-09-24 | 9:45:53 AM | 48.770 | 0 |
| 2024-09-24 | 9:01:32 AM | 48.630 | 0 |
| 2024-09-23 | 9:46:11 PM | 48.800 | 0 |
| 2024-09-23 | 7:45:54 PM | 48.800 | 0 |