| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:45:40 PM | 41.080 | 0 |
| 2024-08-16 | 7:45:10 PM | 41.080 | 0 |
| 2024-08-16 | 5:45:10 PM | 41.080 | 0 |
| 2024-08-16 | 3:45:09 PM | 41.080 | 0 |
| 2024-08-16 | 1:45:56 PM | 41.080 | 0 |
| 2024-08-16 | 11:45:04 AM | 41.080 | 0 |
| 2024-08-16 | 9:46:48 AM | 41.080 | 0 |
| 2024-08-16 | 9:01:38 AM | 40.950 | 0 |
| 2024-08-15 | 9:45:16 PM | 41.060 | 0 |
| 2024-08-15 | 7:45:07 PM | 41.060 | 0 |
| 2024-08-15 | 5:46:27 PM | 41.060 | 0 |
| 2024-08-15 | 3:45:44 PM | 41.060 | 0 |
| 2024-08-15 | 1:46:12 PM | 40.940 | 0 |