| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:46:24 PM | 173.050 | 0 |
| 2024-10-11 | 7:45:08 PM | 172.540 | 0 |
| 2024-10-11 | 5:45:13 PM | 171.530 | 0 |
| 2024-10-11 | 3:45:20 PM | 170.020 | 0 |
| 2024-10-11 | 1:46:07 PM | 170.100 | 0 |
| 2024-10-11 | 11:45:53 AM | 169.690 | 0 |
| 2024-10-11 | 9:46:24 AM | 169.610 | 0 |
| 2024-10-11 | 9:00:13 AM | 169.610 | 0 |
| 2024-10-10 | 9:46:15 PM | 168.620 | 0 |
| 2024-10-10 | 7:46:02 PM | 169.980 | 0 |
| 2024-10-10 | 5:45:52 PM | 172.410 | 0 |
| 2024-10-10 | 3:46:14 PM | 171.750 | 0 |
| 2024-10-10 | 1:45:16 PM | 172.870 | 0 |