| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 9:45:09 AM | 67.930 | 0 |
| 10/8/2024 | 9:00:18 AM | 67.870 | 0 |
| 10/7/2024 | 9:46:31 PM | 68.120 | 0 |
| 10/7/2024 | 7:45:51 PM | 68.160 | 0 |
| 10/7/2024 | 5:46:09 PM | 68.160 | 0 |
| 10/7/2024 | 3:45:40 PM | 68.260 | 0 |
| 10/7/2024 | 1:46:12 PM | 68.300 | 0 |
| 10/7/2024 | 11:46:06 AM | 68.260 | 0 |
| 10/7/2024 | 9:46:04 AM | 68.220 | 0 |
| 10/7/2024 | 9:00:49 AM | 68.200 | 0 |
| 10/4/2024 | 9:45:57 PM | 68.270 | 0 |