| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 3:46:28 PM | 63.680 | 0 |
| 2024-08-13 | 1:45:45 PM | 63.540 | 0 |
| 2024-08-13 | 11:45:35 AM | 63.610 | 0 |
| 2024-08-13 | 9:45:10 AM | 63.850 | 0 |
| 2024-08-13 | 9:01:19 AM | 63.910 | 0 |
| 2024-08-12 | 9:45:20 PM | 63.920 | 0 |
| 2024-08-12 | 7:45:10 PM | 63.920 | 0 |
| 2024-08-12 | 5:45:19 PM | 63.920 | 0 |
| 2024-08-12 | 3:45:26 PM | 63.900 | 0 |
| 2024-08-12 | 1:45:10 PM | 63.760 | 0 |
| 2024-08-12 | 11:45:26 AM | 63.620 | 0 |
| 2024-08-12 | 9:45:45 AM | 63.820 | 0 |
| 2024-08-12 | 9:01:13 AM | 63.760 | 0 |