| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:44:13 PM | 2.84 | 0 |
| 2024-08-01 | 8:44:44 PM | 2.82 | 0 |
| 2024-08-01 | 7:44:37 PM | 2.80 | 0 |
| 2024-08-01 | 6:44:26 PM | 2.74 | 0 |
| 2024-08-01 | 5:45:59 PM | 2.74 | 0 |
| 2024-08-01 | 4:45:50 PM | 2.69 | 0 |
| 2024-08-01 | 3:50:53 PM | 2.62 | 0 |
| 2024-08-01 | 2:48:12 PM | 2.53 | 0 |
| 2024-08-01 | 1:47:47 PM | 2.56 | 0 |
| 2024-08-01 | 11:46:41 AM | 2.58 | 0 |
| 2024-08-01 | 9:49:37 AM | 2.54 | 0 |
| 2024-07-31 | 9:46:23 PM | 2.58 | 0 |
| 2024-07-31 | 8:45:06 PM | 2.57 | 0 |