| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 6:35:22 PM | 11.57 | 0 |
| 2024-11-08 | 5:35:24 PM | 11.44 | 0 |
| 2024-11-08 | 4:35:09 PM | 11.36 | 0 |
| 2024-11-08 | 3:35:09 PM | 10.84 | 0 |
| 2024-11-08 | 2:35:05 PM | 10.52 | 0 |
| 2024-11-08 | 1:35:09 PM | 10.50 | 0 |
| 2024-11-08 | 12:37:36 PM | 10.49 | 0 |
| 2024-11-08 | 11:31:07 AM | 10.50 | 0 |
| 2024-11-08 | 8:32:39 AM | 10.37 | 0 |