| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:36:44 PM | 0.310 | 0 |
| 2024-07-17 | 8:37:08 PM | 0.310 | 0 |
| 2024-07-17 | 7:37:09 PM | 0.320 | 0 |
| 2024-07-17 | 6:37:03 PM | 0.320 | 0 |
| 2024-07-17 | 5:38:03 PM | 0.350 | 0 |
| 2024-07-17 | 4:37:46 PM | 0.340 | 0 |
| 2024-07-17 | 3:38:57 PM | 0.410 | 0 |
| 2024-07-17 | 2:37:45 PM | 0.420 | 0 |
| 2024-07-17 | 1:38:02 PM | 0.430 | 0 |
| 2024-07-17 | 11:35:33 AM | 0.440 | 0 |
| 2024-07-17 | 8:23:32 AM | 0.430 | 0 |
| 2024-07-16 | 9:37:08 PM | 0.430 | 0 |
| 2024-07-16 | 8:37:31 PM | 0.420 | 0 |