| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:37:32 PM | 0.680 | 0 |
| 2024-07-16 | 7:37:29 PM | 0.690 | 0 |
| 2024-07-16 | 6:37:27 PM | 0.700 | 0 |
| 2024-07-16 | 5:38:59 PM | 0.730 | 0 |
| 2024-07-16 | 4:38:00 PM | 0.710 | 0 |
| 2024-07-16 | 3:41:43 PM | 0.760 | 0 |
| 2024-07-16 | 2:38:09 PM | 0.840 | 0 |
| 2024-07-16 | 1:38:03 PM | 0.810 | 0 |
| 2024-07-16 | 11:36:52 AM | 0.890 | 0 |
| 2024-07-16 | 8:23:16 AM | 0.880 | 0 |
| 2024-07-15 | 9:36:44 PM | 0.890 | 0 |
| 2024-07-15 | 8:36:53 PM | 0.880 | 0 |
| 2024-07-15 | 7:36:58 PM | 0.900 | 0 |