| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:48:42 AM | 7.47 | 0 |
| 2024-08-27 | 6:14:16 PM | 8.19 | 0 |
| 2024-08-27 | 5:09:36 PM | 8.36 | 0 |
| 2024-08-27 | 4:09:50 PM | 8.26 | 0 |
| 2024-08-27 | 3:08:07 PM | 8.43 | 0 |
| 2024-08-27 | 2:13:09 PM | 8.51 | 0 |
| 2024-08-27 | 1:09:45 PM | 8.75 | 0 |
| 2024-08-27 | 12:11:37 PM | 8.62 | 0 |
| 2024-08-27 | 11:09:50 AM | 8.28 | 0 |
| 2024-08-27 | 9:48:39 AM | 8.38 | 0 |