| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/11/2024 | 11:09:27 | 14.24 | 0 |
| 05/11/2024 | 08:55:43 | 14.91 | 0 |
| 04/11/2024 | 18:12:30 | 14.76 | 0 |
| 04/11/2024 | 17:08:30 | 14.68 | 0 |
| 04/11/2024 | 16:08:25 | 15.01 | 0 |
| 04/11/2024 | 15:07:17 | 14.36 | 0 |
| 04/11/2024 | 14:09:45 | 14.17 | 0 |
| 04/11/2024 | 13:09:56 | 14.17 | 0 |
| 04/11/2024 | 12:09:48 | 14.07 | 0 |
| 04/11/2024 | 11:12:31 | 14.05 | 0 |
| 04/11/2024 | 10:57:16 | 14.14 | 0 |
| 04/11/2024 | 08:55:30 | 13.82 | 0 |