| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:43:12 PM | 5.81 | 0 |
| 2024-07-31 | 5:45:12 PM | 5.78 | 0 |
| 2024-07-31 | 4:45:39 PM | 5.95 | 0 |
| 2024-07-31 | 3:50:47 PM | 6.18 | 0 |
| 2024-07-31 | 2:46:53 PM | 5.98 | 0 |
| 2024-07-31 | 1:45:42 PM | 6.02 | 0 |
| 2024-07-31 | 11:44:03 AM | 5.82 | 0 |
| 2024-07-31 | 8:52:27 AM | 5.61 | 0 |
| 2024-07-30 | 9:43:32 PM | 6.14 | 0 |
| 2024-07-30 | 8:43:53 PM | 6.33 | 0 |
| 2024-07-30 | 7:43:46 PM | 6.53 | 0 |
| 2024-07-30 | 6:43:45 PM | 6.42 | 0 |
| 2024-07-30 | 5:44:41 PM | 6.35 | 0 |