| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:42:04 PM | 4.07 | 0 |
| 2024-08-09 | 6:17:43 PM | 4.03 | 0 |
| 2024-08-09 | 12:23:09 PM | 4.21 | 0 |
| 2024-08-09 | 12:01:26 PM | 4.20 | 0 |
| 2024-08-08 | 9:27:01 PM | 4.15 | 0 |
| 2024-08-08 | 5:58:37 PM | 4.03 | 0 |
| 2024-08-08 | 12:21:21 PM | 3.67 | 0 |
| 2024-08-08 | 12:12:57 PM | 3.67 | 0 |
| 2024-08-07 | 9:19:32 PM | 3.77 | 0 |
| 2024-08-07 | 8:56:49 PM | 3.71 | 0 |
| 2024-08-07 | 5:58:47 PM | 3.88 | 0 |
| 2024-08-07 | 12:17:34 PM | 4.06 | 0 |
| 2024-08-07 | 11:57:35 AM | 4.04 | 0 |