| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 11:17:40 AM | 6.08 | 0 |
| 2024-08-07 | 11:14:34 AM | 6.13 | 0 |
| 2024-08-07 | 9:36:14 AM | 6.48 | 0 |
| 2024-08-06 | 9:17:36 PM | 7.07 | 0 |
| 2024-08-06 | 8:17:14 PM | 6.95 | 0 |
| 2024-08-06 | 7:19:14 PM | 6.97 | 0 |
| 2024-08-06 | 5:21:25 PM | 7.12 | 0 |
| 2024-08-06 | 2:21:54 PM | 7.06 | 0 |
| 2024-08-06 | 11:28:24 AM | 7.12 | 0 |
| 2024-08-06 | 9:39:01 AM | 6.73 | 0 |
| 2024-08-05 | 9:18:02 PM | 7.76 | 0 |
| 2024-08-05 | 8:19:25 PM | 7.52 | 0 |
| 2024-08-05 | 7:17:39 PM | 7.40 | 0 |