| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:47:04 PM | 1.56 | 0 |
| 2024-07-25 | 7:47:01 PM | 1.55 | 0 |
| 2024-07-25 | 6:45:39 PM | 1.55 | 0 |
| 2024-07-25 | 5:48:05 PM | 1.54 | 0 |
| 2024-07-25 | 4:48:53 PM | 1.57 | 0 |
| 2024-07-25 | 3:50:22 PM | 1.59 | 0 |
| 2024-07-25 | 2:48:46 PM | 1.58 | 0 |
| 2024-07-25 | 1:49:01 PM | 1.58 | 0 |
| 2024-07-25 | 11:45:09 AM | 1.58 | 0 |
| 2024-07-25 | 9:48:54 AM | 1.58 | 0 |
| 2024-07-24 | 9:45:09 PM | 1.58 | 0 |
| 2024-07-24 | 8:45:14 PM | 1.58 | 0 |
| 2024-07-24 | 7:45:30 PM | 1.57 | 0 |