| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:47:47 PM | 6.82 | 0 |
| 2024-08-01 | 11:46:41 AM | 6.88 | 0 |
| 2024-08-01 | 9:49:37 AM | 6.83 | 0 |
| 2024-07-31 | 9:46:23 PM | 6.75 | 0 |
| 2024-07-31 | 8:45:06 PM | 6.52 | 0 |
| 2024-07-31 | 7:45:21 PM | 6.59 | 0 |
| 2024-07-31 | 6:45:16 PM | 6.62 | 0 |
| 2024-07-31 | 5:47:34 PM | 6.66 | 0 |
| 2024-07-31 | 4:47:47 PM | 6.57 | 0 |
| 2024-07-31 | 3:52:53 PM | 6.40 | 0 |
| 2024-07-31 | 2:49:01 PM | 6.22 | 0 |
| 2024-07-31 | 1:48:38 PM | 6.33 | 0 |
| 2024-07-31 | 11:46:44 AM | 6.33 | 0 |