| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 2:49:06 PM | 3.54 | 0 |
| 2024-07-29 | 1:49:29 PM | 3.56 | 0 |
| 2024-07-29 | 11:45:26 AM | 3.58 | 0 |
| 2024-07-29 | 9:48:29 AM | 3.57 | 0 |
| 2024-07-26 | 9:45:48 PM | 3.63 | 0 |
| 2024-07-26 | 8:45:52 PM | 3.63 | 0 |
| 2024-07-26 | 7:45:34 PM | 3.63 | 0 |
| 2024-07-26 | 6:45:19 PM | 3.55 | 0 |
| 2024-07-26 | 5:46:51 PM | 3.60 | 0 |
| 2024-07-26 | 4:47:07 PM | 3.65 | 0 |
| 2024-07-26 | 3:54:10 PM | 3.68 | 0 |
| 2024-07-26 | 3:48:11 PM | 3.67 | 0 |
| 2024-07-26 | 2:48:39 PM | 3.57 | 0 |