| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 13:57:07 | 127.09 | 0 |
| 04/10/2024 | 08:59:50 | 127.02 | 0 |
| 03/10/2024 | 20:23:26 | 127.00 | 0 |
| 03/10/2024 | 19:04:39 | 127.01 | 0 |
| 03/10/2024 | 17:00:45 | 127.17 | 0 |
| 03/10/2024 | 13:24:43 | 126.95 | 0 |
| 03/10/2024 | 08:59:08 | 126.97 | 0 |
| 02/10/2024 | 20:23:29 | 126.95 | 0 |
| 02/10/2024 | 19:04:52 | 126.83 | 0 |
| 02/10/2024 | 16:48:57 | 126.93 | 0 |
| 02/10/2024 | 13:19:14 | 126.52 | 0 |
| 02/10/2024 | 08:57:13 | 126.58 | 0 |
| 01/10/2024 | 20:27:56 | 126.59 | 0 |