| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 11:46:27 AM | 4.89 | 0 |
| 2024-09-23 | 11:30:33 AM | 4.88 | 0 |
| 2024-09-23 | 11:00:55 AM | 4.87 | 0 |
| 2024-09-23 | 10:30:34 AM | 4.87 | 0 |
| 2024-09-23 | 10:00:17 AM | 4.84 | 0 |
| 2024-09-23 | 9:30:56 AM | 4.84 | 0 |
| 2024-09-23 | 9:00:49 AM | 4.82 | 0 |
| 2024-09-23 | 8:57:11 AM | 4.82 | 0 |
| 2024-09-23 | 8:30:57 AM | 4.83 | 0 |
| 2024-09-23 | 8:00:47 AM | 4.84 | 0 |