| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 2:31:30 PM | 4.93 | 0 |
| 2024-09-23 | 2:02:39 PM | 4.92 | 0 |
| 2024-09-23 | 1:50:54 PM | 4.92 | 0 |
| 2024-09-23 | 1:30:44 PM | 4.92 | 0 |
| 2024-09-23 | 1:01:00 PM | 4.88 | 0 |
| 2024-09-23 | 12:30:48 PM | 4.89 | 0 |
| 2024-09-23 | 12:01:29 PM | 4.89 | 0 |
| 2024-09-23 | 11:46:27 AM | 4.89 | 0 |
| 2024-09-23 | 11:30:33 AM | 4.88 | 0 |
| 2024-09-23 | 11:00:55 AM | 4.87 | 0 |
| 2024-09-23 | 10:30:34 AM | 4.87 | 0 |
| 2024-09-23 | 10:00:17 AM | 4.84 | 0 |
| 2024-09-23 | 9:30:56 AM | 4.84 | 0 |