| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 8:47:54 PM | 4.96 | 0 |
| 2024-09-23 | 8:31:00 PM | 4.95 | 0 |
| 2024-09-23 | 8:01:08 PM | 4.99 | 0 |
| 2024-09-23 | 7:48:00 PM | 5.01 | 0 |
| 2024-09-23 | 7:31:03 PM | 5.01 | 0 |
| 2024-09-23 | 7:01:16 PM | 4.98 | 0 |
| 2024-09-23 | 6:48:08 PM | 5.00 | 0 |
| 2024-09-23 | 6:31:01 PM | 5.04 | 0 |
| 2024-09-23 | 6:01:19 PM | 5.06 | 0 |
| 2024-09-23 | 5:48:50 PM | 5.12 | 0 |
| 2024-09-23 | 5:31:30 PM | 5.10 | 0 |
| 2024-09-23 | 5:01:39 PM | 5.11 | 0 |
| 2024-09-23 | 4:49:29 PM | 5.08 | 0 |