| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:42:38 PM | 3.40 | 0 |
| 2024-08-16 | 8:42:29 PM | 3.39 | 0 |
| 2024-08-16 | 7:42:43 PM | 3.35 | 0 |
| 2024-08-16 | 6:42:36 PM | 3.31 | 0 |
| 2024-08-16 | 5:43:39 PM | 3.24 | 0 |
| 2024-08-16 | 4:44:59 PM | 3.27 | 0 |
| 2024-08-16 | 3:49:05 PM | 3.32 | 0 |
| 2024-08-16 | 2:47:18 PM | 3.26 | 0 |
| 2024-08-16 | 1:46:37 PM | 3.29 | 0 |
| 2024-08-16 | 11:44:37 AM | 3.35 | 0 |
| 2024-08-16 | 8:55:48 AM | 3.33 | 0 |
| 2024-08-15 | 9:42:34 PM | 3.30 | 0 |
| 2024-08-15 | 8:43:10 PM | 3.30 | 0 |