| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 5:42:39 PM | 6.36 | 0 |
| 2024-06-26 | 4:43:08 PM | 6.36 | 0 |
| 2024-06-26 | 3:48:27 PM | 6.55 | 0 |
| 2024-06-26 | 2:42:26 PM | 6.42 | 0 |
| 2024-06-26 | 1:44:06 PM | 6.43 | 0 |
| 2024-06-26 | 1:42:54 PM | 6.42 | 0 |
| 2024-06-26 | 11:41:34 AM | 6.48 | 0 |
| 2024-06-25 | 9:44:13 PM | 6.66 | 0 |
| 2024-06-25 | 8:44:14 PM | 6.69 | 0 |
| 2024-06-25 | 7:44:15 PM | 6.60 | 0 |
| 2024-06-25 | 6:43:10 PM | 6.39 | 0 |
| 2024-06-25 | 5:45:44 PM | 6.34 | 0 |
| 2024-06-25 | 4:46:01 PM | 6.69 | 0 |