| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:42:52 PM | 8.71 | 0 |
| 2024-11-07 | 7:43:08 PM | 8.64 | 0 |
| 2024-11-07 | 6:42:52 PM | 8.70 | 0 |
| 2024-11-07 | 5:44:39 PM | 8.71 | 0 |
| 2024-11-07 | 4:45:55 PM | 8.77 | 0 |
| 2024-11-07 | 3:51:49 PM | 8.76 | 0 |
| 2024-11-07 | 2:47:31 PM | 9.04 | 0 |
| 2024-11-07 | 1:46:08 PM | 8.95 | 0 |
| 2024-11-07 | 1:20:07 PM | 8.89 | 0 |
| 2024-11-07 | 11:44:19 AM | 8.77 | 0 |
| 2024-11-07 | 8:54:15 AM | 8.67 | 0 |
| 2024-11-06 | 9:35:31 PM | 8.89 | 0 |
| 2024-11-06 | 8:35:32 PM | 8.68 | 0 |