| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:44:02 PM | 5.38 | 0 |
| 2024-08-06 | 8:44:14 PM | 5.39 | 0 |
| 2024-08-06 | 7:43:54 PM | 5.45 | 0 |
| 2024-08-06 | 6:44:03 PM | 5.47 | 0 |
| 2024-08-06 | 5:45:11 PM | 5.45 | 0 |
| 2024-08-06 | 4:45:39 PM | 5.44 | 0 |
| 2024-08-06 | 3:48:33 PM | 5.49 | 0 |
| 2024-08-06 | 2:48:21 PM | 5.39 | 0 |
| 2024-08-06 | 1:47:54 PM | 5.38 | 0 |
| 2024-08-06 | 11:46:09 AM | 5.45 | 0 |
| 2024-08-06 | 9:49:51 AM | 5.21 | 0 |
| 2024-08-05 | 9:43:45 PM | 5.45 | 0 |
| 2024-08-05 | 8:43:45 PM | 5.45 | 0 |