| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:43:49 PM | 4.38 | 0 |
| 2024-07-17 | 8:44:15 PM | 4.40 | 0 |
| 2024-07-17 | 7:44:15 PM | 4.42 | 0 |
| 2024-07-17 | 6:43:53 PM | 4.51 | 0 |
| 2024-07-17 | 5:45:52 PM | 4.53 | 0 |
| 2024-07-17 | 4:46:39 PM | 4.47 | 0 |
| 2024-07-17 | 3:51:40 PM | 4.41 | 0 |
| 2024-07-17 | 2:48:18 PM | 4.25 | 0 |
| 2024-07-17 | 1:48:24 PM | 4.24 | 0 |
| 2024-07-17 | 11:46:59 AM | 4.19 | 0 |
| 2024-07-17 | 8:54:50 AM | 4.13 | 0 |
| 2024-07-16 | 9:43:43 PM | 4.26 | 0 |
| 2024-07-16 | 8:43:48 PM | 4.20 | 0 |