| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 7:42:49 PM | 0.910 | 0 |
| 2024-11-06 | 6:42:57 PM | 0.910 | 0 |
| 2024-11-06 | 5:44:36 PM | 0.930 | 0 |
| 2024-11-06 | 4:44:36 PM | 0.970 | 0 |
| 2024-11-06 | 3:50:50 PM | 0.990 | 0 |
| 2024-11-06 | 2:46:20 PM | 0.980 | 0 |
| 2024-11-06 | 1:45:17 PM | 0.950 | 0 |
| 2024-11-06 | 11:43:38 AM | 0.920 | 0 |
| 2024-11-06 | 8:47:39 AM | 0.960 | 0 |
| 2024-11-05 | 9:37:55 PM | 1.110 | 0 |
| 2024-11-05 | 8:38:12 PM | 1.110 | 0 |
| 2024-11-05 | 7:38:14 PM | 1.110 | 0 |
| 2024-11-05 | 6:38:10 PM | 1.100 | 0 |