| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:42:34 PM | 2.70 | 0 |
| 2024-08-02 | 8:42:46 PM | 2.83 | 0 |
| 2024-08-02 | 7:42:38 PM | 2.85 | 0 |
| 2024-08-02 | 6:42:33 PM | 2.77 | 0 |
| 2024-08-02 | 5:43:37 PM | 2.78 | 0 |
| 2024-08-02 | 4:44:16 PM | 2.76 | 0 |
| 2024-08-02 | 3:48:00 PM | 2.62 | 0 |
| 2024-08-02 | 2:47:23 PM | 2.76 | 0 |
| 2024-08-02 | 1:46:01 PM | 2.65 | 0 |
| 2024-08-02 | 11:43:17 AM | 2.69 | 0 |
| 2024-08-02 | 8:48:14 AM | 2.73 | 0 |
| 2024-08-01 | 9:42:29 PM | 2.71 | 0 |
| 2024-08-01 | 8:43:06 PM | 2.69 | 0 |