| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 3:41:56 PM | 125.690 | 0 |
| 2024-07-23 | 1:42:11 PM | 125.560 | 0 |
| 2024-07-23 | 11:42:06 AM | 125.420 | 0 |
| 2024-07-23 | 9:42:14 AM | 125.330 | 0 |
| 2024-07-23 | 8:01:49 AM | 125.220 | 0 |
| 2024-07-22 | 9:41:33 PM | 125.240 | 0 |
| 2024-07-22 | 7:41:44 PM | 125.220 | 0 |
| 2024-07-22 | 5:40:33 PM | 125.260 | 0 |
| 2024-07-22 | 3:40:25 PM | 125.220 | 0 |
| 2024-07-22 | 1:41:01 PM | 125.190 | 0 |
| 2024-07-22 | 11:40:29 AM | 125.130 | 0 |
| 2024-07-22 | 9:42:06 AM | 125.200 | 0 |
| 2024-07-22 | 8:01:52 AM | 125.210 | 0 |