| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:09:54 PM | 164.65 | 0 |
| 2024-07-25 | 8:08:15 PM | 164.20 | 0 |
| 2024-07-25 | 7:08:21 PM | 163.96 | 0 |
| 2024-07-25 | 6:07:56 PM | 164.42 | 0 |
| 2024-07-25 | 5:13:51 PM | 164.46 | 0 |
| 2024-07-25 | 3:53:10 PM | 165.20 | 0 |
| 2024-07-25 | 2:30:41 PM | 165.93 | 0 |
| 2024-07-25 | 1:08:23 PM | 166.00 | 0 |
| 2024-07-25 | 12:12:53 PM | 166.15 | 0 |
| 2024-07-25 | 11:07:29 AM | 165.58 | 0 |
| 2024-07-25 | 10:08:10 AM | 166.34 | 0 |
| 2024-07-25 | 10:07:49 AM | 166.36 | 0 |
| 2024-07-25 | 8:38:59 AM | 164.96 | 0 |