| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:40:50 AM | 5.730 | 0 |
| 2024-09-27 | 8:01:13 AM | 5.650 | 0 |
| 2024-09-26 | 9:40:11 PM | 5.650 | 0 |
| 2024-09-26 | 7:40:05 PM | 5.650 | 0 |
| 2024-09-26 | 5:40:14 PM | 5.710 | 0 |
| 2024-09-26 | 3:40:10 PM | 5.700 | 0 |
| 2024-09-26 | 1:40:14 PM | 5.640 | 0 |
| 2024-09-26 | 11:40:09 AM | 5.850 | 0 |
| 2024-09-26 | 9:40:08 AM | 6.030 | 0 |
| 2024-09-26 | 8:01:19 AM | 6.770 | 0 |
| 2024-09-25 | 9:40:37 PM | 6.380 | 0 |
| 2024-09-25 | 7:41:02 PM | 6.420 | 0 |
| 2024-09-25 | 5:40:31 PM | 6.420 | 0 |