| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 8:07:52 PM | 25.29 | 0 |
| 2024-08-13 | 7:06:55 PM | 25.53 | 0 |
| 2024-08-13 | 6:16:12 PM | 25.43 | 0 |
| 2024-08-13 | 5:08:59 PM | 25.43 | 0 |
| 2024-08-13 | 4:08:57 PM | 25.43 | 0 |
| 2024-08-13 | 3:35:21 PM | 25.43 | 0 |
| 2024-08-12 | 12:09:42 PM | 28.94 | 0 |
| 2024-08-12 | 11:09:18 AM | 28.94 | 0 |
| 2024-08-12 | 9:45:36 AM | 28.94 | 0 |
| 2024-08-12 | 9:21:20 AM | 28.94 | 0 |
| 2024-08-12 | 9:11:49 AM | 28.94 | 0 |