| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:52:21 AM | 15.21 | 0 |
| 2024-07-12 | 9:48:11 PM | 15.30 | 0 |
| 2024-07-12 | 8:47:50 PM | 15.05 | 0 |
| 2024-07-12 | 7:47:55 PM | 15.02 | 0 |
| 2024-07-12 | 6:47:46 PM | 15.26 | 0 |
| 2024-07-12 | 5:58:08 PM | 15.21 | 0 |
| 2024-07-12 | 4:58:37 PM | 15.22 | 0 |
| 2024-07-12 | 3:54:40 PM | 15.50 | 0 |
| 2024-07-12 | 2:43:14 PM | 15.60 | 0 |
| 2024-07-12 | 11:54:35 AM | 15.58 | 0 |
| 2024-07-12 | 10:31:41 AM | 15.58 | 0 |
| 2024-07-12 | 9:45:52 AM | 15.65 | 0 |
| 2024-07-11 | 9:37:59 PM | 15.61 | 0 |