| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:39:40 PM | 3.91 | 0 |
| 2024-07-22 | 8:39:49 PM | 3.86 | 0 |
| 2024-07-22 | 7:39:53 PM | 3.83 | 0 |
| 2024-07-22 | 6:40:01 PM | 3.81 | 0 |
| 2024-07-22 | 5:45:11 PM | 3.82 | 0 |
| 2024-07-22 | 4:44:32 PM | 3.79 | 0 |
| 2024-07-22 | 2:49:47 PM | 3.68 | 0 |
| 2024-07-22 | 11:54:04 AM | 3.61 | 0 |
| 2024-07-22 | 10:15:12 AM | 3.61 | 0 |
| 2024-07-22 | 9:51:10 AM | 3.58 | 0 |