| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 7:57:03 PM | 1.880 | 0 |
| 7/12/2024 | 4:57:59 PM | 1.870 | 0 |
| 7/12/2024 | 1:55:33 PM | 1.900 | 0 |
| 7/12/2024 | 10:23:45 AM | 1.900 | 0 |
| 7/11/2024 | 7:53:46 PM | 1.970 | 0 |
| 7/11/2024 | 4:56:15 PM | 1.910 | 0 |
| 7/11/2024 | 1:55:57 PM | 1.960 | 0 |
| 7/11/2024 | 10:25:21 AM | 1.970 | 0 |
| 7/10/2024 | 7:56:25 PM | 1.980 | 0 |
| 7/10/2024 | 4:56:08 PM | 2.040 | 0 |
| 7/10/2024 | 1:53:34 PM | 1.960 | 0 |
| 7/10/2024 | 10:24:22 AM | 1.960 | 0 |
| 7/9/2024 | 7:53:17 PM | 2.000 | 0 |