| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 19:56:53 | 91.620 | 0 |
| 13/09/2024 | 16:57:40 | 91.900 | 0 |
| 13/09/2024 | 13:56:12 | 91.020 | 0 |
| 13/09/2024 | 10:25:11 | 91.100 | 0 |
| 12/09/2024 | 19:56:33 | 90.960 | 0 |
| 12/09/2024 | 16:55:32 | 90.970 | 0 |
| 12/09/2024 | 13:57:09 | 91.130 | 0 |
| 12/09/2024 | 10:25:54 | 90.760 | 0 |
| 11/09/2024 | 19:53:51 | 90.730 | 0 |
| 11/09/2024 | 16:57:27 | 90.150 | 0 |
| 11/09/2024 | 13:54:13 | 91.050 | 0 |
| 11/09/2024 | 10:23:01 | 91.110 | 0 |
| 10/09/2024 | 19:55:28 | 90.700 | 0 |